Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.359,34 +184,13 (+1,01%) Euro Stoxx 50
5.001,21 +44,25 (+0,89%) Dow Jones 30
38.914,46 +62,19 (+0,16%) Gold
2.328,30 -2,90 (-0,12%) EUR/USD
1,0785 +0,0012 (+0,11%) Bitcoin EUR
59.032,29 +103,66 (+0,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Strike:18625.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C18625000 | 2024-05-01 2:42PM EDT | 2024-05-08 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| NDXP240510C18625000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| NDXP240515C18625000 | 2024-04-29 9:38AM EDT | 2024-05-15 | 32.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX240517C18625000 | 2024-05-06 1:09PM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 3.13% |
| NDXP240521C18625000 | 2024-04-30 9:33AM EDT | 2024-05-21 | 37.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240524C18625000 | 2024-05-01 10:12AM EDT | 2024-05-24 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240531C18625000 | 2024-05-03 1:06PM EDT | 2024-05-31 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240607C18625000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 102.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDXP240614C18625000 | 2024-05-03 3:26PM EDT | 2024-06-14 | 156.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| NDX240621C18625000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 167.88 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| NDX240719C18625000 | 2024-05-06 12:11PM EDT | 2024-07-19 | 330.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| NDX240816C18625000 | 2024-03-27 1:52PM EDT | 2024-08-16 | 772.34 | 407.60 | 416.00 | 0.00 | - | 1 | 1 | 16.47% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18625000 | 2024-04-04 2:21PM EDT | 2024-05-17 | 579.50 | 690.50 | 711.50 | 0.00 | - | 1 | 1 | 32.08% |
| NDX240621P18625000 | 2024-04-02 10:08AM EDT | 2024-06-21 | 786.60 | 1,217.10 | 1,245.40 | 0.00 | - | - | 1 | 37.32% |
| NDX240719P18625000 | 2024-03-07 12:42PM EDT | 2024-07-19 | 796.80 | 818.80 | 830.10 | 0.00 | - | - | 2 | 16.32% |
